Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 101.77 102.79 101.72 102.64 88.00
29 Sep, 2023 104.18 104.18 103.6 103.6 462.00
28 Sep, 2023 100.32 102.86 99.8 102.86 2845.00
27 Sep, 2023 100.55 100.59 99.39 100.21 3170.00
26 Sep, 2023 100.67 100.67 98.99 99.16 2315.00
25 Sep, 2023 100.87 100.87 99.6 100.55 75.27 Thousand
22 Sep, 2023 102.03 102.65 100.88 100.88 876.00
21 Sep, 2023 102.61 102.76 101.64 102.76 241.00
20 Sep, 2023 105.64 105.64 105.64 105.64 123.00
19 Sep, 2023 105.41 105.41 104.19 104.94 1404.00