Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.06 101.22 99.5 101.0 478.00
13 Oct, 2023 102.2 102.91 99.59 99.59 1557.00
12 Oct, 2023 103.38 103.92 102.22 102.96 271.00
11 Oct, 2023 102.0 103.14 101.37 101.37 481.00
10 Oct, 2023 99.88 102.57 99.88 101.85 58.00
09 Oct, 2023 98.73 100.26 96.73 100.26 1006.00
06 Oct, 2023 98.86 100.62 98.75 100.6 145.00
05 Oct, 2023 100.01 100.01 98.24 98.5 194.00
04 Oct, 2023 99.8 99.86 99.46 99.86 146.00
03 Oct, 2023 101.0 101.01 98.61 98.61 62.00