Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.91 136.84 134.77 135.63 1488.00
27 Nov, 2023 135.48 137.1 135.48 135.89 1555.00
24 Nov, 2023 136.03 137.05 134.98 136.42 1767.00
22 Nov, 2023 136.49 138.06 136.29 137.05 1061.00
21 Nov, 2023 134.5 135.9 133.75 134.98 1401.00
20 Nov, 2023 135.87 136.65 133.43 133.44 5802.00
17 Nov, 2023 130.21 137.28 129.91 136.91 6502.00
16 Nov, 2023 127.81 131.45 127.04 129.45 2073.00
15 Nov, 2023 122.63 133.7 122.63 131.0 7602.00
14 Nov, 2023 121.56 123.9 120.97 123.22 3544.00