Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 153.75 153.91 152.1 152.1 112.00
26 Dec, 2023 155.0 155.77 154.0 154.07 141.00
22 Dec, 2023 155.0 155.5 154.35 155.12 478.00
21 Dec, 2023 150.45 152.13 150.33 151.51 282.00
20 Dec, 2023 151.26 154.75 151.09 153.19 2092.00
19 Dec, 2023 148.48 151.23 148.48 149.95 2905.00
18 Dec, 2023 146.4 148.0 145.69 147.38 535.00
15 Dec, 2023 146.78 147.41 144.13 145.71 577.00
14 Dec, 2023 146.34 148.16 145.22 148.16 1122.00
13 Dec, 2023 144.88 144.9 142.77 143.08 2574.00