Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 152.38 152.99 150.43 150.8 194.00
10 Jan, 2024 151.88 154.68 151.88 153.6 981.00
09 Jan, 2024 148.61 150.21 148.61 149.62 763.00
08 Jan, 2024 146.81 147.35 146.7 147.3 567.00
05 Jan, 2024 144.82 146.34 144.82 146.25 5859.00
04 Jan, 2024 146.25 146.97 145.71 145.75 559.00
03 Jan, 2024 146.05 148.49 145.48 145.58 554.00
02 Jan, 2024 150.95 152.08 148.28 149.17 361.00
29 Dec, 2023 154.45 155.0 151.83 151.83 451.00
28 Dec, 2023 153.17 153.53 152.46 153.3 1114.00