Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 148.22 148.34 144.09 144.09 2411.00
11 Dec, 2023 146.23 149.91 145.71 149.87 1906.00
08 Dec, 2023 142.7 144.87 142.52 144.67 1344.00
07 Dec, 2023 139.31 143.57 139.31 143.55 2498.00
06 Dec, 2023 140.04 140.08 138.65 139.57 636.00
05 Dec, 2023 138.99 139.24 137.55 137.58 1478.00
04 Dec, 2023 138.86 140.8 138.5 140.31 1591.00
01 Dec, 2023 136.0 139.77 136.0 139.53 2824.00
30 Nov, 2023 136.15 136.54 134.37 134.49 809.00
29 Nov, 2023 136.2 138.69 135.4 137.17 1025.00