Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 137.96 138.6 126.35 129.8 10.86 Thousand
08 Feb, 2024 163.39 163.39 155.0 157.39 1278.00
07 Feb, 2024 156.09 156.77 151.46 154.52 1156.00
06 Feb, 2024 152.25 154.13 151.05 153.37 97.00
05 Feb, 2024 149.95 150.6 147.78 150.59 3446.00
02 Feb, 2024 150.71 152.04 146.91 152.04 1593.00
01 Feb, 2024 148.4 149.87 147.03 148.38 400.00
31 Jan, 2024 151.09 151.44 149.36 150.13 487.00
30 Jan, 2024 153.53 153.72 150.34 150.34 250.00
29 Jan, 2024 151.28 151.89 150.54 150.98 54.00