Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 136.3 137.07 135.58 135.58 3227.00
23 Feb, 2024 136.98 137.45 135.39 136.91 4607.00
22 Feb, 2024 136.04 137.48 135.86 137.44 678.00
21 Feb, 2024 135.26 136.13 134.54 134.54 685.00
20 Feb, 2024 133.68 136.23 133.5 135.6 4482.00
16 Feb, 2024 138.6 138.6 136.01 136.89 918.00
15 Feb, 2024 135.03 138.81 135.03 137.99 1044.00
14 Feb, 2024 136.4 136.4 134.0 134.88 1259.00
13 Feb, 2024 129.6 136.03 129.6 134.75 2370.00
12 Feb, 2024 131.78 137.2 131.78 136.83 10.45 Thousand