Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 137.18 138.05 136.98 137.29 1545.00
22 Mar, 2024 135.28 137.24 135.28 137.07 518.00
21 Mar, 2024 139.28 139.28 136.84 137.31 1852.00
20 Mar, 2024 135.6 136.41 135.13 136.18 842.00
19 Mar, 2024 133.18 134.98 132.7 134.97 139.00
18 Mar, 2024 133.79 134.21 132.58 133.89 874.00
15 Mar, 2024 135.43 135.43 132.88 133.77 428.00
14 Mar, 2024 135.45 135.87 134.9 134.9 9179.00
13 Mar, 2024 136.68 137.06 133.73 136.28 2543.00
12 Mar, 2024 137.32 137.96 137.0 137.79 88.00