Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 135.3 138.92 134.59 134.59 1248.00
23 Apr, 2024 132.48 135.0 132.11 134.88 4435.00
22 Apr, 2024 129.0 130.2 128.43 130.03 65.36 Thousand
19 Apr, 2024 128.81 129.1 128.27 128.65 430.00
18 Apr, 2024 129.51 129.76 128.52 128.78 522.00
17 Apr, 2024 129.75 130.72 128.46 128.78 101.00
16 Apr, 2024 128.83 130.26 128.06 128.78 279.00
15 Apr, 2024 131.5 132.81 129.25 129.25 627.00
12 Apr, 2024 131.8 132.02 130.96 131.5 582.00
11 Apr, 2024 132.36 133.73 131.93 133.49 505.00