Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 132.95 134.06 132.07 132.34 456.00
09 Apr, 2024 132.92 133.1 131.88 132.8 1846.00
08 Apr, 2024 131.79 133.54 131.63 133.05 87.78 Thousand
05 Apr, 2024 130.54 132.36 130.52 132.23 666.00
04 Apr, 2024 132.3 134.34 132.14 134.19 562.00
03 Apr, 2024 129.82 131.9 129.74 130.4 1041.00
02 Apr, 2024 132.16 132.7 130.61 131.71 1401.00
28 Mar, 2024 139.46 139.92 137.95 137.96 427.00
27 Mar, 2024 137.49 138.35 136.82 138.05 3892.00
26 Mar, 2024 138.39 138.71 137.13 137.3 715.00