Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 80.01 80.49 80.01 80.49 263.00
11 Sep, 2024 80.04 80.05 79.96 79.97 755.00
10 Sep, 2024 80.14 80.3 80.14 80.2 345.00
09 Sep, 2024 80.22 80.33 80.12 80.28 1436.00
06 Sep, 2024 80.14 80.23 80.1 80.15 1529.00
05 Sep, 2024 80.28 80.28 79.91 80.15 2803.00
04 Sep, 2024 80.24 80.38 80.24 80.24 1409.00
03 Sep, 2024 80.16 80.2 80.06 80.06 3350.00
30 Aug, 2024 80.51 80.57 80.48 80.48 478.00
29 Aug, 2024 80.58 80.6 80.45 80.51 865.00