Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 80.78 80.78 80.57 80.63 667.00
27 Aug, 2024 80.7 80.72 80.68 80.69 896.00
26 Aug, 2024 80.69 80.77 80.57 80.77 301.00
23 Aug, 2024 80.57 80.66 80.55 80.6 735.00
22 Aug, 2024 80.46 80.6 80.46 80.56 1992.00
21 Aug, 2024 80.4 80.47 80.27 80.36 1193.00
20 Aug, 2024 80.22 80.51 80.22 80.43 2422.00
19 Aug, 2024 80.3 80.39 80.29 80.29 861.00
16 Aug, 2024 80.23 80.4 80.22 80.39 4361.00
15 Aug, 2024 80.34 80.34 80.15 80.27 4124.00