Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 80.5 80.5 79.88 80.2 26.3 Thousand
13 Aug, 2024 74.14 74.41 73.81 73.93 353.00
12 Aug, 2024 73.84 74.96 73.84 74.49 1900.00
09 Aug, 2024 74.19 75.15 74.19 75.04 3009.00
08 Aug, 2024 72.16 74.26 72.16 73.96 663.00
07 Aug, 2024 73.95 74.48 73.42 73.42 4273.00
06 Aug, 2024 73.25 75.01 72.98 73.78 7570.00
05 Aug, 2024 65.0 75.3 63.7 72.08 28.86 Thousand
02 Aug, 2024 60.18 64.16 60.18 62.9 3489.00
01 Aug, 2024 59.75 61.32 59.75 60.91 1930.00