Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 80.6 80.6 80.55 80.56 763.00
09 Oct, 2024 80.58 80.65 80.57 80.61 509.00
08 Oct, 2024 80.57 80.61 80.55 80.57 744.00
07 Oct, 2024 80.66 80.66 80.56 80.57 495.00
04 Oct, 2024 80.63 80.73 80.58 80.61 11.03 Thousand
03 Oct, 2024 80.55 80.62 80.55 80.6 92.00
02 Oct, 2024 80.46 80.65 80.46 80.58 1282.00
01 Oct, 2024 80.7 80.73 80.56 80.56 2992.00
30 Sep, 2024 81.0 81.0 80.66 80.72 1721.00
27 Sep, 2024 80.64 80.78 80.6 80.73 974.00