Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 107.38 108.69 106.46 106.46 3201.00
10 Dec, 2024 106.45 107.28 105.5 106.9 5973.00
09 Dec, 2024 106.69 107.3 105.6 106.27 1900.00
06 Dec, 2024 109.65 109.9 107.83 107.83 3966.00
05 Dec, 2024 109.86 109.86 109.42 109.56 1143.00
04 Dec, 2024 109.96 109.96 108.83 109.72 25.45 Thousand
03 Dec, 2024 111.18 111.18 109.91 110.59 713.00
02 Dec, 2024 113.15 113.49 110.02 111.0 1540.00
29 Nov, 2024 110.25 110.48 109.46 110.13 5508.00
27 Nov, 2024 111.35 111.67 110.9 110.9 3510.00