Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 103.39 105.22 102.14 105.22 1321.00
13 Jan, 2025 101.51 102.1 100.8 101.93 499.00
10 Jan, 2025 101.38 102.61 100.95 101.4 3183.00
08 Jan, 2025 102.99 102.99 101.87 102.56 2053.00
07 Jan, 2025 102.55 102.59 102.22 102.49 759.00
06 Jan, 2025 104.09 104.6 102.53 102.59 1173.00
03 Jan, 2025 103.9 105.07 103.0 104.74 438.00
02 Jan, 2025 105.16 105.16 103.89 104.06 1357.00
31 Dec, 2024 105.36 105.41 104.64 104.64 35.00
30 Dec, 2024 105.04 105.87 104.21 104.21 816.00