Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 106.71 107.16 105.96 105.96 15.00
24 Dec, 2024 105.7 105.87 105.51 105.85 7.00
23 Dec, 2024 106.02 106.28 105.16 105.16 487.00
20 Dec, 2024 106.25 106.25 105.12 106.11 927.00
19 Dec, 2024 105.2 106.03 104.82 105.88 147.2 Thousand
18 Dec, 2024 105.32 105.91 104.95 105.82 1290.00
17 Dec, 2024 106.23 106.9 104.97 105.74 1779.00
16 Dec, 2024 106.26 107.24 105.64 106.37 1415.00
13 Dec, 2024 105.09 105.88 105.04 105.57 426.00
12 Dec, 2024 106.46 106.51 105.24 105.76 638.00