Coeur Mining Inc. (0R0U)

USD 9.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 8.67 8.67 8.67 8.67 5484.00
27 Jul, 2020 8.18 8.18 8.18 8.18 19.19 Thousand
20 Jul, 2020 6.64 6.71 6.64 6.71 8763.00
11 Jun, 2020 5.59 5.59 5.59 5.59 6615.00
21 Apr, 2020 4.19 4.2 4.19 4.2 3100.00
18 Mar, 2020 3.74 3.74 3.74 3.74 8063.00
17 Mar, 2020 3.17 3.17 3.17 3.17 76.59 Thousand
06 Jan, 2020 6.85 6.85 6.85 6.85 5516.00
03 Dec, 2019 6.96 6.96 6.96 6.96 15.75 Thousand
13 Nov, 2019 6.4 6.4 6.4 6.4 7133.00