Coeur Mining Inc. (0R0U)

USD 9.5

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 9.27 9.27 9.26 9.26 2629.00
12 Jan, 2021 9.17 9.3 9.16 9.28 1818.00
11 Jan, 2021 9.59 9.6 9.59 9.6 12.6 Thousand
08 Jan, 2021 10.28 10.43 9.46 9.55 14.94 Thousand
07 Jan, 2021 10.9 10.9 10.89 10.89 6187.00
05 Jan, 2021 10.65 10.67 10.65 10.67 9234.00
04 Jan, 2021 10.74 10.74 10.74 10.74 17.26 Thousand
31 Dec, 2020 10.18 10.18 10.18 10.18 200.00
29 Dec, 2020 9.55 9.83 9.55 9.83 3263.00
23 Dec, 2020 9.75 9.75 9.75 9.75 721.00