Coeur Mining Inc. (0R0U)

USD 11.66

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 8.84 9.1 8.79 9.07 3581.00
16 Feb, 2021 8.95 9.24 8.95 9.02 10.67 Thousand
12 Feb, 2021 8.78 9.34 8.78 9.34 10.61 Thousand
11 Feb, 2021 9.28 9.28 8.99 9.03 6659.00
10 Feb, 2021 9.49 9.49 9.12 9.25 7055.00
09 Feb, 2021 9.82 9.82 9.67 9.7 2388.00
08 Feb, 2021 9.77 9.94 9.76 9.76 3223.00
05 Feb, 2021 9.32 9.42 9.28 9.37 8436.00
04 Feb, 2021 8.47 9.07 8.47 9.06 5596.00
03 Feb, 2021 9.21 9.21 8.71 8.84 12.93 Thousand