Coeur Mining Inc. (0R0U)

USD 9.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 9.2 9.26 8.69 8.72 10.53 Thousand
26 Feb, 2021 9.33 9.33 8.72 9.1 12.55 Thousand
25 Feb, 2021 10.38 10.38 9.65 9.84 26.09 Thousand
24 Feb, 2021 9.96 10.6 9.96 10.39 10.06 Thousand
23 Feb, 2021 9.76 10.08 9.57 9.97 12.68 Thousand
22 Feb, 2021 9.35 10.14 9.3 10.06 13.41 Thousand
19 Feb, 2021 8.71 8.93 8.66 8.76 2656.00
18 Feb, 2021 8.61 8.71 8.18 8.55 6304.00
17 Feb, 2021 8.84 9.1 8.79 9.07 3581.00
16 Feb, 2021 8.95 9.24 8.95 9.02 10.67 Thousand