Coeur Mining Inc. (0R0U)

USD 11.66

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 9.64 10.47 9.56 10.42 2621.00
16 Mar, 2021 9.95 9.95 9.68 9.84 9786.00
15 Mar, 2021 9.69 10.05 9.69 9.95 5217.00
12 Mar, 2021 9.22 9.53 9.21 9.52 11.86 Thousand
11 Mar, 2021 9.43 9.45 9.37 9.37 15.65 Thousand
10 Mar, 2021 9.02 9.42 9.02 9.42 2065.00
09 Mar, 2021 9.12 9.12 8.84 8.86 4215.00
08 Mar, 2021 8.63 8.68 8.49 8.51 10.08 Thousand
05 Mar, 2021 8.32 8.58 8.15 8.58 10.26 Thousand
04 Mar, 2021 8.82 9.13 8.43 8.44 29.36 Thousand