Coeur Mining Inc. (0R0U)

USD 11.78

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 9.71 9.83 9.69 9.75 11.64 Thousand
01 Apr, 2021 9.26 9.41 9.21 9.41 2192.00
31 Mar, 2021 8.8 9.11 8.79 9.1 4460.00
30 Mar, 2021 8.55 8.75 8.55 8.75 2957.00
29 Mar, 2021 8.92 8.92 8.58 8.72 8355.00
26 Mar, 2021 8.92 9.1 8.91 9.0 3668.00
25 Mar, 2021 8.77 8.94 8.61 8.78 6013.00
24 Mar, 2021 9.45 9.49 9.17 9.17 2720.00
23 Mar, 2021 9.47 9.49 9.13 9.18 7355.00
22 Mar, 2021 9.95 9.95 9.63 9.63 15.77 Thousand