Coeur Mining Inc. (0R0U)

USD 9.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 4.07 4.07 3.93 3.96 4305.00
25 Mar, 2019 4.6 4.6 4.6 4.6 500.00
22 Mar, 2019 4.62 4.69 4.52 4.55 8120.00
21 Mar, 2019 4.57 4.64 4.56 4.63 6748.00
19 Mar, 2019 4.69 4.74 4.68 4.69 5965.00
18 Mar, 2019 4.73 4.74 4.63 4.68 4980.00
13 Mar, 2019 4.85 5.0 4.84 4.87 14.39 Thousand
16 Jan, 2019 4.51 4.6 4.49 4.6 12.53 Thousand
11 Jan, 2019 4.93 5.02 4.9 4.97 2076.00
04 Jan, 2019 4.76 4.97 4.65 4.83 2062.00