Coeur Mining Inc. (0R0U)

USD 9.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 4.89 4.93 4.72 4.88 207.00
02 Jan, 2019 4.46 4.87 4.44 4.76 13.74 Thousand
31 Dec, 2018 4.48 4.48 4.3 4.42 10.00
19 Dec, 2018 4.61 4.65 4.55 4.55 11.12 Thousand
23 Nov, 2018 4.11 4.17 4.1 4.15 18.49 Thousand
28 Sep, 2018 5.33 5.38 5.32 5.35 2607.00
08 Jun, 2018 7.82 7.86 7.76 7.79 1757.00
07 Jun, 2018 7.84 7.86 7.82 7.82 942.00
21 May, 2018 8.38 8.38 8.38 8.38 660.00
18 May, 2018 8.26 8.26 8.26 8.26 1600.00