Thermo Fisher Scientific Inc. (0R0H)

USD 458.63

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 210.12 210.42 210.12 210.12 3130.00
06 Mar, 2018 206.76 206.76 206.76 206.76 -
05 Mar, 2018 206.44 206.44 205.38 206.44 100.00
02 Mar, 2018 205.21 205.21 203.67 205.21 160.00
01 Mar, 2018 208.58 208.58 207.63 208.58 125.00
28 Feb, 2018 210.68 212.39 210.68 210.68 248.00
27 Feb, 2018 214.07 214.35 212.07 214.07 2490.00
26 Feb, 2018 211.71 212.51 211.71 211.71 226.00
23 Feb, 2018 209.13 209.97 208.68 209.13 1396.00
22 Feb, 2018 209.79 211.53 209.79 209.79 15.00