Thermo Fisher Scientific Inc. (0R0H)

USD 451.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 210.61 210.61 210.61 210.61 -
16 Feb, 2018 210.72 210.82 210.26 210.72 94.00
15 Feb, 2018 208.31 208.31 208.31 208.31 -
14 Feb, 2018 203.5 203.5 201.86 203.5 8173.00
13 Feb, 2018 204.51 204.51 201.23 204.51 765.00
12 Feb, 2018 200.18 201.82 200.18 200.18 9920.00
09 Feb, 2018 198.73 201.64 198.73 198.73 3512.00
08 Feb, 2018 207.55 207.55 207.55 207.55 -
07 Feb, 2018 209.48 210.13 208.29 209.48 2983.00
06 Feb, 2018 208.31 209.94 202.9 208.31 2344.00