Thermo Fisher Scientific Inc. (0R0H)

USD 483.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 212.79 214.78 212.79 212.79 309.00
11 Apr, 2018 215.19 215.19 212.12 215.19 2484.00
10 Apr, 2018 209.55 214.79 209.55 209.55 1414.00
09 Apr, 2018 205.56 211.55 205.56 205.56 139.00
06 Apr, 2018 211.86 211.86 208.9 211.86 1210.00
05 Apr, 2018 209.32 211.7 209.32 209.32 10.82 Thousand
04 Apr, 2018 206.68 206.68 206.68 206.68 -
03 Apr, 2018 203.14 204.7 203.14 203.14 12.24 Thousand
29 Mar, 2018 205.92 207.05 205.92 205.92 662.00
28 Mar, 2018 206.62 208.32 206.62 206.62 529.00