Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 44.0 44.77 44.0 44.77 14.06 Thousand
26 Feb, 2018 43.75 43.75 43.75 43.75 585.00
07 Feb, 2018 44.03 44.55 44.03 44.55 10.8 Thousand
06 Feb, 2018 43.81 43.94 43.65 43.94 600.00
05 Feb, 2018 45.32 45.5 45.25 45.5 10.1 Thousand
11 Nov, 2014 37.11 38.63 37.08 37.86 1302.00
10 Nov, 2014 37.62 37.66 37.07 37.35 436.00
07 Nov, 2014 36.73 37.94 36.72 37.55 1284.00
06 Nov, 2014 36.26 38.3 36.2 38.3 959.00
05 Nov, 2014 34.13 37.56 34.13 36.54 1654.00