Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 41.33 41.33 41.33 41.33 371.00
26 Mar, 2018 40.51 40.51 40.51 40.51 1968.00
23 Mar, 2018 41.05 41.05 41.05 41.05 1520.00
22 Mar, 2018 42.03 42.03 42.03 42.03 1858.00
21 Mar, 2018 42.35 42.35 42.35 42.35 1075.00
20 Mar, 2018 42.35 42.35 42.35 42.35 500.00
19 Mar, 2018 43.19 43.19 43.19 43.19 25.55 Thousand
16 Mar, 2018 43.39 43.39 43.39 43.39 945.00
15 Mar, 2018 43.88 43.88 43.88 43.88 79.00
14 Mar, 2018 44.04 44.04 44.04 44.04 1782.00