Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 32.93 34.01 32.93 34.01 142.00
15 Oct, 2007 33.84 33.92 33.84 33.84 692.00
11 Oct, 2007 33.73 33.74 33.73 33.74 14.00
08 Oct, 2007 34.03 34.09 34.03 34.03 401.00
03 Oct, 2007 34.34 34.35 34.34 34.34 276.00
27 Sep, 2007 34.25 34.65 34.25 34.25 57.00
19 Sep, 2007 33.77 34.52 33.77 34.52 17.00
10 Sep, 2007 32.92 32.99 32.92 32.99 1457.00
29 Aug, 2007 31.62 31.82 31.62 31.82 415.00
20 Aug, 2007 31.15 31.3 31.15 31.3 242.00