Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 32.53 32.85 32.53 32.53 170.00
10 Jul, 2007 34.43 34.94 34.43 34.94 50.00
05 Jul, 2007 34.08 34.94 34.08 34.36 1034.00
29 Jun, 2007 35.13 35.53 35.13 35.53 44.00
26 Jun, 2007 35.01 35.06 35.01 35.01 150.00
15 Jun, 2007 35.33 35.54 35.33 35.54 550.00
12 Jun, 2007 34.5 34.57 34.5 34.5 760.00
11 Jun, 2007 34.17 34.62 34.17 34.62 3.00
01 Jun, 2007 33.84 34.24 33.84 34.24 282.00
31 May, 2007 33.41 34.06 33.41 34.06 237.00