Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 6.03 | 6.19 | 6.0 | 6.03 | 15.69 Thousand |
| 06 Jan, 2023 | 5.83 | 5.95 | 5.82 | 5.95 | 12.44 Thousand |
| 05 Jan, 2023 | 5.63 | 5.69 | 5.56 | 5.67 | 12.14 Thousand |
| 04 Jan, 2023 | 5.81 | 5.82 | 5.72 | 5.74 | 39.42 Thousand |
| 03 Jan, 2023 | 5.8 | 5.91 | 5.58 | 5.68 | 33.78 Thousand |
| 30 Dec, 2022 | 5.54 | 5.56 | 5.54 | 5.55 | 3472.00 |
| 29 Dec, 2022 | 5.55 | 5.59 | 5.55 | 5.57 | 70.27 Thousand |
| 28 Dec, 2022 | 5.51 | 5.51 | 5.4 | 5.45 | 3128.00 |
| 23 Dec, 2022 | 5.45 | 5.53 | 5.33 | 5.48 | 30.08 Thousand |
| 22 Dec, 2022 | 5.48 | 5.5 | 5.29 | 5.33 | 7334.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08