Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 5.44 | 5.67 | 5.43 | 5.58 | 1642.00 |
| 06 Dec, 2022 | 5.51 | 5.51 | 5.33 | 5.33 | 5939.00 |
| 05 Dec, 2022 | 5.62 | 5.64 | 5.41 | 5.41 | 19.56 Thousand |
| 02 Dec, 2022 | 5.42 | 5.75 | 5.42 | 5.75 | 5152.00 |
| 01 Dec, 2022 | 5.63 | 5.66 | 5.44 | 5.55 | 26.1 Thousand |
| 30 Nov, 2022 | 5.17 | 5.27 | 5.12 | 5.27 | 4445.00 |
| 29 Nov, 2022 | 4.99 | 5.09 | 4.99 | 5.02 | 4542.00 |
| 28 Nov, 2022 | 5.19 | 5.19 | 4.9 | 4.91 | 3199.00 |
| 25 Nov, 2022 | 5.18 | 5.21 | 5.13 | 5.21 | 3963.00 |
| 23 Nov, 2022 | 5.13 | 5.22 | 5.08 | 5.2 | 20.8 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08