Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 6.29 6.34 6.23 6.26 3960.00
23 Jan, 2023 6.15 6.3 6.13 6.29 3900.00
20 Jan, 2023 6.15 6.28 6.15 6.24 3577.00
19 Jan, 2023 5.94 6.12 5.94 6.1 6391.00
18 Jan, 2023 6.31 6.31 6.02 6.02 4378.00
17 Jan, 2023 6.09 6.13 6.0 6.0 17.87 Thousand
13 Jan, 2023 5.92 6.18 5.92 6.14 16.09 Thousand
12 Jan, 2023 6.06 6.07 5.85 5.97 28.95 Thousand
11 Jan, 2023 6.06 6.06 5.86 5.9 13.33 Thousand
10 Jan, 2023 6.1 6.17 6.1 6.17 7154.00