Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 5.04 | 5.14 | 5.04 | 5.14 | 1784.00 |
| 21 Feb, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 14.92 Thousand |
| 17 Feb, 2023 | 4.97 | 5.15 | 4.94 | 5.14 | 3599.00 |
| 16 Feb, 2023 | 4.98 | 5.15 | 4.98 | 5.15 | 19.67 Thousand |
| 15 Feb, 2023 | 5.43 | 5.43 | 5.03 | 5.11 | 29.86 Thousand |
| 14 Feb, 2023 | 5.51 | 5.64 | 5.49 | 5.62 | 8407.00 |
| 13 Feb, 2023 | 5.66 | 5.66 | 5.53 | 5.59 | 3959.00 |
| 10 Feb, 2023 | 5.65 | 5.75 | 5.64 | 5.64 | 2968.00 |
| 09 Feb, 2023 | 5.9 | 5.9 | 5.72 | 5.72 | 16.85 Thousand |
| 08 Feb, 2023 | 5.96 | 5.96 | 5.87 | 5.91 | 3870.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08