Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 5.17 | 5.24 | 5.08 | 5.08 | 12.63 Thousand |
| 07 Mar, 2023 | 5.29 | 5.3 | 5.12 | 5.12 | 17.43 Thousand |
| 06 Mar, 2023 | 5.52 | 5.54 | 5.45 | 5.45 | 7431.00 |
| 03 Mar, 2023 | 5.46 | 5.54 | 5.43 | 5.53 | 15.82 Thousand |
| 02 Mar, 2023 | 5.32 | 5.4 | 5.32 | 5.34 | 5345.00 |
| 01 Mar, 2023 | 5.25 | 5.4 | 5.19 | 5.4 | 9813.00 |
| 28 Feb, 2023 | 5.09 | 5.2 | 5.09 | 5.2 | 12.1 Thousand |
| 27 Feb, 2023 | 5.01 | 5.1 | 5.01 | 5.09 | 18.68 Thousand |
| 24 Feb, 2023 | 4.88 | 4.91 | 4.87 | 4.91 | 18.6 Thousand |
| 23 Feb, 2023 | 5.03 | 5.03 | 4.96 | 4.96 | 7463.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08