Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 6.56 6.56 6.39 6.45 4213.00
04 Apr, 2023 6.28 6.57 6.27 6.54 27.21 Thousand
03 Apr, 2023 6.32 6.46 6.3 6.35 37.94 Thousand
31 Mar, 2023 6.4 6.4 6.27 6.31 41.62 Thousand
30 Mar, 2023 6.29 6.33 6.24 6.28 12.36 Thousand
29 Mar, 2023 6.13 6.24 6.12 6.13 9789.00
28 Mar, 2023 5.91 6.15 5.91 6.15 6224.00
27 Mar, 2023 5.78 5.9 5.78 5.86 4900.00
24 Mar, 2023 5.91 5.96 5.85 5.96 4527.00
23 Mar, 2023 5.76 5.95 5.76 5.86 21.9 Thousand