Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16.97 16.97 16.97 16.97 9996.00
23 Feb, 2024 17.21 17.21 17.21 17.21 4589.00
22 Feb, 2024 17.33 17.33 17.33 17.33 7757.00
20 Feb, 2024 17.78 17.78 17.78 17.78 10.04 Thousand
14 Feb, 2024 16.61 16.61 16.61 16.61 24.73 Thousand
13 Feb, 2024 16.95 16.95 16.73 16.76 51.81 Thousand
12 Feb, 2024 17.66 17.66 17.53 17.53 17.9 Thousand
05 Feb, 2024 18.05 18.05 17.73 17.73 22.85 Thousand
31 Jan, 2024 18.28 18.28 18.28 18.28 6691.00
29 Jan, 2024 18.64 18.7 18.64 18.7 7424.00