Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.31 24.52 24.31 24.52 64.22 Thousand
04 Apr, 2024 22.63 22.98 22.63 22.98 37.31 Thousand
03 Apr, 2024 22.35 22.56 22.35 22.54 41.18 Thousand
02 Apr, 2024 21.24 21.24 21.24 21.24 31.74 Thousand
28 Mar, 2024 20.54 20.54 20.54 20.54 16.31 Thousand
27 Mar, 2024 19.55 19.55 19.55 19.55 25.26 Thousand
25 Mar, 2024 19.26 19.26 19.26 19.26 19 Thousand
22 Mar, 2024 18.97 18.97 18.97 18.97 38.04 Thousand
21 Mar, 2024 19.56 19.56 19.04 19.04 44.35 Thousand
18 Mar, 2024 19.36 19.36 19.36 19.36 11.36 Thousand