FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 216.96 218.03 202.79 204.84 1021.00
09 Apr, 2025 196.95 212.0 194.0 212.0 1933.00
08 Apr, 2025 208.0 212.32 199.49 200.0 2691.00
07 Apr, 2025 206.0 213.79 199.54 202.02 724.00
04 Apr, 2025 210.0 213.29 204.67 210.77 1010.00
03 Apr, 2025 239.23 239.23 218.0 218.3 1887.00
02 Apr, 2025 239.23 245.5 239.23 244.53 351.00
01 Apr, 2025 244.0 244.32 239.48 242.29 206.00
31 Mar, 2025 240.62 243.11 239.43 241.73 222.00
28 Mar, 2025 244.43 244.94 240.52 241.61 395.00