FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 218.0 218.0 214.83 216.1 5658.00
30 May, 2025 219.47 219.94 216.53 216.62 975.00
29 May, 2025 217.3 221.04 217.3 220.65 380.00
28 May, 2025 219.77 219.77 217.58 217.58 324.00
27 May, 2025 216.89 221.22 216.89 220.23 1960.00
23 May, 2025 215.0 216.01 214.41 214.96 692.00
22 May, 2025 216.92 217.65 215.05 216.77 1204.00
21 May, 2025 219.72 220.42 217.43 217.93 405.00
20 May, 2025 223.41 224.65 221.93 223.49 302.00
19 May, 2025 227.0 227.64 225.14 226.24 519.00