FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 219.0 | 219.87 | 217.46 | 217.46 | 665.00 |
| 08 May, 2025 | 218.28 | 222.0 | 216.88 | 221.47 | 210.00 |
| 07 May, 2025 | 214.59 | 216.37 | 211.91 | 216.37 | 222.00 |
| 06 May, 2025 | 215.82 | 216.49 | 212.75 | 212.75 | 573.00 |
| 05 May, 2025 | 217.26 | 219.54 | 216.47 | 217.12 | 660.00 |
| 02 May, 2025 | 211.92 | 221.6 | 211.88 | 220.89 | 965.00 |
| 01 May, 2025 | 210.79 | 211.69 | 208.7 | 209.59 | 149.00 |
| 30 Apr, 2025 | 207.38 | 207.95 | 204.56 | 207.5 | 132.00 |
| 29 Apr, 2025 | 209.0 | 211.55 | 207.97 | 209.44 | 324.00 |
| 28 Apr, 2025 | 212.98 | 214.28 | 210.7 | 212.38 | 165.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF