FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 261.8 267.83 261.8 267.83 8088.00
27 Sep, 2023 261.64 262.31 260.26 261.39 3720.00
26 Sep, 2023 265.85 266.0 262.74 262.74 860.00
25 Sep, 2023 262.51 268.25 262.51 267.5 3784.00
22 Sep, 2023 262.32 264.29 260.15 260.15 1479.00
21 Sep, 2023 263.99 268.23 259.44 262.72 5665.00
20 Sep, 2023 251.65 253.76 251.65 252.7 205.00
19 Sep, 2023 249.0 250.53 246.42 246.42 371.00
18 Sep, 2023 254.69 254.69 251.38 251.38 41.58 Thousand
15 Sep, 2023 258.61 258.61 255.77 255.77 13.00