FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 254.53 254.88 250.52 250.63 216.00
11 Oct, 2023 256.22 256.97 252.66 253.61 313.00
10 Oct, 2023 255.3 259.12 255.3 257.06 364.00
09 Oct, 2023 254.39 255.29 252.84 255.22 684.00
06 Oct, 2023 258.3 260.43 257.62 259.36 548.00
05 Oct, 2023 258.93 259.24 257.88 258.77 86.00
04 Oct, 2023 260.5 261.0 256.8 258.84 852.00
03 Oct, 2023 264.07 264.75 259.8 261.37 135.00
02 Oct, 2023 265.39 266.08 263.28 264.18 1241.00
29 Sep, 2023 269.4 270.07 265.42 265.42 1812.00