FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 246.55 | 246.55 | 243.14 | 243.73 | 508.00 |
| 08 Nov, 2023 | 243.79 | 244.07 | 243.33 | 244.07 | 61.00 |
| 07 Nov, 2023 | 243.36 | 245.39 | 242.75 | 244.08 | 726.00 |
| 06 Nov, 2023 | 247.14 | 247.77 | 241.9 | 243.6 | 31.3 Thousand |
| 03 Nov, 2023 | 248.46 | 250.0 | 246.89 | 248.64 | 721.00 |
| 02 Nov, 2023 | 245.0 | 249.16 | 245.0 | 247.9 | 274.00 |
| 01 Nov, 2023 | 240.22 | 245.28 | 239.69 | 241.62 | 782.00 |
| 31 Oct, 2023 | 238.18 | 239.85 | 237.21 | 239.85 | 474.00 |
| 30 Oct, 2023 | 231.05 | 236.37 | 228.84 | 236.22 | 42.24 Thousand |
| 27 Oct, 2023 | 228.01 | 233.19 | 227.64 | 227.72 | 415.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF