FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 234.42 235.77 224.84 225.4 448.00
25 Oct, 2023 240.5 241.35 234.42 234.84 844.00
24 Oct, 2023 239.31 242.91 239.07 241.71 344.00
23 Oct, 2023 239.34 241.78 238.55 240.78 179.00
20 Oct, 2023 244.37 245.87 238.6 241.41 548.00
19 Oct, 2023 243.6 247.11 243.6 245.66 944.00
18 Oct, 2023 244.24 245.51 241.91 243.39 843.00
17 Oct, 2023 244.75 249.31 244.75 248.08 176.00
16 Oct, 2023 244.18 251.05 243.28 248.52 1041.00
13 Oct, 2023 251.68 253.79 243.25 243.25 1135.00