FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 210.79 | 211.69 | 208.7 | 209.59 | 149.00 |
| 30 Apr, 2025 | 207.38 | 207.95 | 204.56 | 207.5 | 132.00 |
| 29 Apr, 2025 | 209.0 | 211.55 | 207.97 | 209.44 | 324.00 |
| 28 Apr, 2025 | 212.98 | 214.28 | 210.7 | 212.38 | 165.00 |
| 25 Apr, 2025 | 214.8 | 214.8 | 209.29 | 210.73 | 220.00 |
| 24 Apr, 2025 | 211.41 | 213.74 | 209.06 | 213.61 | 92.00 |
| 23 Apr, 2025 | 212.84 | 218.44 | 211.35 | 214.68 | 370.00 |
| 22 Apr, 2025 | 206.28 | 208.8 | 204.83 | 204.83 | 412.00 |
| 17 Apr, 2025 | 202.71 | 209.57 | 202.71 | 208.93 | 101.00 |
| 16 Apr, 2025 | 207.0 | 207.0 | 203.35 | 204.88 | 679.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF