FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 272.53 273.99 267.86 268.9 424.00
09 Apr, 2024 275.87 276.02 273.2 274.07 494.00
08 Apr, 2024 274.98 276.31 274.3 275.73 66.00
05 Apr, 2024 273.77 276.0 272.18 274.94 854.00
04 Apr, 2024 279.82 280.85 278.52 279.22 964.00
03 Apr, 2024 276.4 278.85 276.11 278.85 360.00
02 Apr, 2024 276.6 277.88 274.59 274.59 293.00
28 Mar, 2024 286.7 289.5 283.79 289.19 1264.00
27 Mar, 2024 289.0 289.81 284.49 285.01 1644.00
26 Mar, 2024 283.8 289.8 283.13 288.57 2863.00